New Zealand markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,055.14+16.79 (+0.82%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2350.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-11222024-06-28-----
0.15+0.05+50.00%5152024-07-05-----
0.350.00-1162024-07-12-----
0.47+0.06+14.63%12,2112024-07-19-----
0.610.00-552024-07-26-----
0.81-0.12-12.90%8412024-07-31-----
0.93+0.33+55.00%3382024-08-02-----
1.310.00-33872024-08-16238.840.00-33
3.000.00-1462024-08-30-----
4.49+0.62+16.02%32,3292024-09-20272.920.00-23
4.800.00-101362024-09-30-----
13.670.00-2462024-10-31-----
21.150.00-38322024-12-20291.920.00-13
23.290.00-82252024-12-31316.570.00-76
41.720.00-505702025-03-21-----
59.800.00-15252025-06-20295.350.00-45
113.300.00-1102862025-12-19321.100.00-1820
242.000.00-15562026-12-18-----