Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2350.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 29 | 29 | 2024-06-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5,738 | 2024-06-21 | 243.71 | 0.00 | - | 1 | 4 |
| 0.11 | 0.00 | - | 3 | 131 | 2024-06-28 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.50 | -0.20 | -28.57% | 3 | 2,185 | 2024-07-19 | - | - | - | - | - |
| 2.47 | 0.00 | - | 12 | 21 | 2024-07-31 | - | - | - | - | - |
| 1.15 | -0.48 | -29.45% | 12 | 6 | 2024-08-02 | - | - | - | - | - |
| 2.01 | -2.79 | -58.13% | 5 | 81 | 2024-08-16 | 238.84 | 0.00 | - | 3 | 3 |
| 4.23 | 0.00 | - | 3 | 20 | 2024-08-30 | - | - | - | - | - |
| 4.86 | -1.64 | -25.23% | 8 | 2,246 | 2024-09-20 | 272.92 | 0.00 | - | 2 | 3 |
| 22.27 | 0.00 | - | 200 | 126 | 2024-09-30 | - | - | - | - | - |
| 13.67 | 0.00 | - | 2 | 46 | 2024-10-31 | - | - | - | - | - |
| 20.14 | -4.06 | -16.78% | 1 | 830 | 2024-12-20 | 291.92 | 0.00 | - | 1 | 3 |
| 22.29 | -7.52 | -25.23% | 200 | 20 | 2024-12-31 | 316.57 | +19.94 | +6.72% | 7 | 7 |
| 56.04 | 0.00 | - | 495 | 496 | 2025-03-21 | - | - | - | - | - |
| 67.00 | 0.00 | - | 5 | 25 | 2025-06-20 | 307.83 | +15.55 | +5.32% | 4 | 10 |
| 113.30 | 0.00 | - | 110 | 286 | 2025-12-19 | 321.10 | 0.00 | - | 18 | 20 |
| 242.00 | 0.00 | - | 15 | 56 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.